Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 17.83 17.83 17.57 17.61 176,411 -0.08(-0.44%)
Jul 28, 2005 17.67 17.71 17.53 17.68 93,637 +0.07(+0.38%)
Jul 27, 2005 17.54 17.63 17.43 17.62 84,325 +0.07(+0.40%)
Jul 26, 2005 17.54 17.59 17.47 17.55 199,691 -0.04(-0.24%)
Jul 25, 2005 17.57 17.71 17.49 17.59 220,384 +0.13(+0.76%)
Jul 22, 2005 16.95 17.46 16.95 17.46 101,397 +0.35(+2.05%)
Jul 21, 2005 17.19 17.24 17.01 17.11 128,816 -0.16(-0.94%)
Jul 20, 2005 17.26 17.27 17.04 17.27 96,741 -0.01(-0.06%)
Jul 19, 2005 17.26 17.28 17.05 17.28 314,022 +0.20(+1.18%)
Jul 18, 2005 17.12 17.15 17.02 17.08 83,808 -0.04(-0.25%)
Jul 15, 2005 17.25 17.27 17.11 17.12 79,152 -0.11(-0.65%)
Jul 14, 2005 17.58 17.68 17.17 17.23 361,617 -0.35(-1.97%)
Jul 13, 2005 17.63 17.66 17.53 17.58 140,197 -0.03(-0.18%)
Jul 12, 2005 17.55 17.70 17.49 17.61 214,176 +0.07(+0.42%)
Jul 11, 2005 17.35 17.55 17.32 17.54 153,648 +0.11(+0.61%)
Jul 08, 2005 17.55 17.63 17.40 17.43 259,184 +0.04(+0.22%)
Jul 07, 2005 17.12 17.39 17.03 17.39 173,824 +0.05(+0.30%)
Jul 06, 2005 17.53 17.62 17.33 17.34 297,467 -0.06(-0.33%)
Jul 05, 2005 17.16 17.40 17.15 17.40 437,665 +0.42(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.