Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	48.11	48.16	47.70	47.78	27,900	-0.17(-0.35%)
Jul 28, 2005	47.85	48.04	47.60	47.95	17,000	+0.32(+0.67%)
Jul 27, 2005	47.23	47.70	47.11	47.63	37,300	+0.17(+0.36%)
Jul 26, 2005	47.24	47.47	47.18	47.46	48,300	+0.28(+0.59%)
Jul 25, 2005	47.43	47.64	47.11	47.18	50,300	-0.34(-0.72%)
Jul 22, 2005	47.26	47.52	47.08	47.52	33,600	+0.26(+0.55%)
Jul 21, 2005	47.73	47.73	47.20	47.26	54,100	-0.81(-1.69%)
Jul 20, 2005	47.60	48.18	47.39	48.07	32,700	+0.27(+0.56%)
Jul 19, 2005	47.47	47.84	47.40	47.80	24,900	+0.43(+0.91%)
Jul 18, 2005	47.57	47.57	47.30	47.37	22,600	-0.22(-0.46%)
Jul 15, 2005	47.39	47.70	47.17	47.59	22,700	+0.25(+0.53%)
Jul 14, 2005	47.85	47.89	47.25	47.34	26,900	-0.10(-0.21%)
Jul 13, 2005	47.54	47.61	47.30	47.44	48,200	-0.10(-0.21%)
Jul 12, 2005	47.34	47.70	47.16	47.54	60,400	+0.28(+0.59%)
Jul 11, 2005	46.99	47.34	46.99	47.26	33,300	+0.43(+0.92%)
Jul 08, 2005	46.17	47.00	46.17	46.83	40,200	+0.67(+1.45%)
Jul 07, 2005	46.00	46.26	45.60	46.16	68,900	+0.05(+0.11%)
Jul 06, 2005	46.24	46.43	46.00	46.11	103,300	-0.43(-0.92%)
Jul 05, 2005	45.80	46.56	45.80	46.54	31,800	+0.63(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.