Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.77	12.77	12.62	12.63	34,276	-0.12(-0.92%)
Jul 28, 2005	12.47	12.77	12.47	12.75	28,251	+0.22(+1.77%)
Jul 27, 2005	12.46	12.53	12.40	12.53	21,134	+0.12(+0.94%)
Jul 26, 2005	12.52	12.68	12.19	12.41	50,162	-0.18(-1.41%)
Jul 25, 2005	12.57	12.77	12.51	12.59	111,271	+0.06(+0.44%)
Jul 22, 2005	12.30	12.53	12.30	12.53	47,547	+0.10(+0.80%)
Jul 21, 2005	12.37	12.50	12.37	12.43	31,643	-0.03(-0.27%)
Jul 20, 2005	12.41	12.53	12.41	12.47	20,250	-0.02(-0.18%)
Jul 19, 2005	12.51	12.57	12.42	12.49	47,951	+0.05(+0.40%)
Jul 18, 2005	12.30	12.50	12.30	12.44	26,376	-0.04(-0.36%)
Jul 15, 2005	12.31	12.49	12.30	12.48	30,005	+0.00(+0.00%)
Jul 14, 2005	12.76	12.76	12.36	12.48	20,628	-0.22(-1.71%)
Jul 13, 2005	12.79	12.79	12.28	12.70	36,761	+0.03(+0.26%)
Jul 12, 2005	12.93	12.97	12.67	12.67	37,047	-0.27(-2.06%)
Jul 11, 2005	12.49	13.01	12.43	12.93	58,681	+0.51(+4.07%)
Jul 08, 2005	12.34	12.43	12.23	12.43	34,553	+0.09(+0.72%)
Jul 07, 2005	12.56	12.56	12.16	12.34	27,539	-0.18(-1.46%)
Jul 06, 2005	12.52	12.66	12.52	12.52	33,176	-0.14(-1.10%)
Jul 05, 2005	12.72	12.72	12.49	12.66	41,596	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.