Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	58.94	59.15	58.55	58.62	116,787	-0.52(-0.89%)
Jul 30, 2008	58.91	59.20	58.64	59.15	94,354	+0.49(+0.83%)
Jul 29, 2008	58.66	58.69	58.09	58.66	138,321	+0.72(+1.24%)
Jul 28, 2008	58.84	58.84	57.84	57.95	131,493	-0.58(-1.00%)
Jul 25, 2008	58.51	58.72	58.24	58.53	112,929	+0.31(+0.53%)
Jul 24, 2008	59.32	59.32	58.11	58.22	144,123	-1.25(-2.09%)
Jul 23, 2008	59.55	59.64	59.31	59.47	177,732	-0.15(-0.26%)
Jul 22, 2008	58.87	59.62	58.71	59.62	130,582	+0.49(+0.83%)
Jul 21, 2008	59.29	59.31	58.85	59.13	166,175	+0.33(+0.56%)
Jul 18, 2008	58.74	58.83	58.37	58.80	167,085	-0.15(-0.26%)
Jul 17, 2008	58.89	59.15	58.54	58.96	159,901	+0.76(+1.30%)
Jul 16, 2008	57.21	58.21	57.10	58.20	129,110	+0.81(+1.41%)
Jul 15, 2008	57.32	57.93	56.96	57.40	377,189	-0.62(-1.07%)
Jul 14, 2008	58.77	58.77	57.79	58.01	259,552	+0.07(+0.12%)
Jul 11, 2008	58.07	58.32	57.38	57.95	281,795	-0.75(-1.27%)
Jul 10, 2008	58.50	58.71	58.10	58.69	100,965	+0.39(+0.67%)
Jul 09, 2008	59.42	59.47	58.30	58.30	310,637	-0.79(-1.33%)
Jul 08, 2008	58.69	59.11	58.11	59.09	221,298	+0.33(+0.56%)
Jul 07, 2008	58.68	59.30	58.32	58.76	186,356	-0.19(-0.32%)
Jul 04, 2008	59.25	59.28	58.61	58.95	61,711	+0.00(+0.00%)
Jul 03, 2008	59.25	59.28	58.61	58.95	61,711	+0.00(+0.00%)
Jul 02, 2008	60.26	60.26	58.77	58.95	136,330	-1.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.