Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.74	16.02	15.16	15.35	12,042,757	-0.49(-3.07%)
Jul 30, 2008	15.43	16.07	15.05	15.84	8,897,042	+0.60(+3.95%)
Jul 29, 2008	15.24	15.47	14.92	15.24	6,683,242	+0.15(+1.03%)
Jul 28, 2008	15.53	15.68	14.98	15.08	6,863,611	-0.54(-3.43%)
Jul 25, 2008	15.10	16.04	15.09	15.62	7,385,073	+0.42(+2.76%)
Jul 24, 2008	15.98	16.11	15.06	15.20	11,210,777	-0.90(-5.56%)
Jul 23, 2008	16.60	16.86	15.98	16.09	6,622,075	-0.50(-3.00%)
Jul 22, 2008	17.07	17.15	16.42	16.59	9,081,915	-0.59(-3.41%)
Jul 21, 2008	16.71	17.30	16.64	17.18	6,344,124	+0.56(+3.36%)
Jul 18, 2008	17.13	17.35	16.35	16.62	7,625,819	-0.52(-3.06%)
Jul 17, 2008	17.46	17.73	16.72	17.14	5,221,950	-0.26(-1.49%)
Jul 16, 2008	17.52	17.67	16.84	17.40	6,278,748	-0.20(-1.16%)
Jul 15, 2008	18.02	18.24	17.07	17.61	7,421,653	-0.59(-3.22%)
Jul 14, 2008	18.57	18.73	17.98	18.19	4,710,873	-0.12(-0.66%)
Jul 11, 2008	18.13	18.57	17.61	18.31	7,409,142	-0.18(-0.96%)
Jul 10, 2008	18.59	18.87	17.82	18.49	6,852,935	+0.24(+1.30%)
Jul 09, 2008	18.47	18.86	18.09	18.25	46,862,964	+0.24(+1.34%)
Jul 08, 2008	18.60	18.60	17.23	18.01	15,035,365	-0.45(-2.42%)
Jul 07, 2008	18.64	19.20	18.12	18.46	11,364,479	-0.14(-0.73%)
Jul 04, 2008	18.49	18.91	17.98	18.60	9,818,411	+0.00(+0.00%)
Jul 03, 2008	18.49	18.91	17.98	18.60	9,818,411	-0.11(-0.58%)
Jul 02, 2008	19.71	20.01	18.67	18.70	14,176,962	-1.02(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.