Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.344	1.344	1.344	1.344	669	+0.00(+0.00%)
Jul 30, 2008	1.335	1.344	1.326	1.344	5,907	+0.04(+2.74%)
Jul 29, 2008	1.308	1.308	1.308	1.308	2,454	-0.02(-1.35%)
Jul 28, 2008	1.299	1.326	1.299	1.326	1,643	+0.00(+0.00%)
Jul 25, 2008	1.317	1.326	1.317	1.326	669	+0.08(+6.48%)
Jul 24, 2008	1.246	1.246	1.246	1.246	472	-0.01(-0.71%)
Jul 23, 2008	1.246	1.264	1.237	1.255	3,347	+0.13(+11.11%)
Jul 22, 2008	1.264	1.264	1.111	1.129	38,721	-0.23(-17.11%)
Jul 21, 2008	1.362	1.362	1.362	1.362	223	-0.03(-1.94%)
Jul 18, 2008	1.443	1.461	1.389	1.389	4,251	-0.09(-6.06%)
Jul 17, 2008	1.434	1.479	1.434	1.479	6,170	+0.04(+3.13%)
Jul 16, 2008	1.479	1.479	1.434	1.434	4,128	+0.00(+0.00%)
Jul 15, 2008	1.434	1.434	1.434	1.434	111	+0.00(+0.00%)
Jul 14, 2008	1.479	1.479	1.434	1.434	4,306	-0.04(-3.03%)
Jul 11, 2008	1.470	1.497	1.434	1.479	5,943	-0.02(-1.20%)
Jul 10, 2008	1.488	1.497	1.479	1.497	5,687	-0.03(-1.76%)
Jul 09, 2008	1.488	1.523	1.479	1.523	5,021	+0.04(+2.40%)
Jul 08, 2008	1.479	1.488	1.464	1.488	3,286	-0.04(-2.92%)
Jul 07, 2008	1.479	1.550	1.398	1.532	3,019	+0.05(+3.64%)
Jul 04, 2008	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 03, 2008	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 02, 2008	1.470	1.479	1.470	1.479	16,993	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.