Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	44.42	45.21	44.21	44.68	189,852	+0.37(+0.83%)
Jul 30, 2009	43.91	44.78	43.88	44.32	143,458	+1.21(+2.81%)
Jul 29, 2009	43.52	43.54	42.80	43.11	126,159	-0.95(-2.15%)
Jul 28, 2009	43.77	44.25	43.26	44.05	165,409	-0.26(-0.59%)
Jul 27, 2009	44.45	44.66	43.94	44.31	205,970	+0.03(+0.07%)
Jul 24, 2009	43.72	44.28	43.40	44.28	1,101	+0.37(+0.85%)
Jul 23, 2009	42.51	44.17	42.44	43.91	196,059	+1.41(+3.32%)
Jul 22, 2009	42.05	42.73	41.84	42.50	178,126	+0.13(+0.31%)
Jul 21, 2009	42.55	42.98	41.47	42.37	581,076	+0.46(+1.09%)
Jul 20, 2009	41.56	42.04	41.26	41.91	250,073	+0.82(+1.99%)
Jul 17, 2009	40.90	41.42	40.66	41.09	248,571	+0.11(+0.28%)
Jul 16, 2009	40.37	41.14	40.26	40.98	236,645	+0.77(+1.92%)
Jul 15, 2009	39.45	40.28	39.35	40.21	238,766	+1.62(+4.19%)
Jul 14, 2009	38.51	38.86	38.14	38.59	312,069	+0.30(+0.78%)
Jul 13, 2009	37.29	38.37	37.29	38.29	325,135	+0.88(+2.37%)
Jul 10, 2009	37.26	37.77	36.65	37.41	314,267	-0.11(-0.28%)
Jul 09, 2009	37.60	37.90	37.33	37.51	386,079	+0.34(+0.92%)
Jul 08, 2009	37.51	37.93	36.52	37.17	310,741	-0.20(-0.53%)
Jul 07, 2009	38.38	38.45	37.35	37.37	183,302	-0.99(-2.58%)
Jul 06, 2009	38.31	38.39	37.61	38.36	197,479	-0.52(-1.33%)
Jul 02, 2009	39.28	39.46	38.73	38.88	179,106	-0.91(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.