Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	67.25	67.69	67.11	67.63	851,585	+0.67(+1.01%)
Jul 30, 2009	66.56	66.99	66.43	66.96	495,184	+0.27(+0.40%)
Jul 29, 2009	66.94	66.96	66.43	66.69	357,436	+0.04(+0.07%)
Jul 28, 2009	66.65	67.00	66.45	66.65	403,453	+0.13(+0.20%)
Jul 27, 2009	66.40	66.63	66.31	66.51	440,476	-0.31(-0.47%)
Jul 24, 2009	66.65	66.86	66.64	66.83	394,063	+0.14(+0.21%)
Jul 23, 2009	67.33	67.34	66.55	66.68	698,346	-0.65(-0.97%)
Jul 22, 2009	67.66	67.66	67.25	67.34	402,058	-0.40(-0.59%)
Jul 21, 2009	66.83	67.78	66.83	67.74	1,129,083	+0.75(+1.12%)
Jul 20, 2009	66.58	67.22	66.55	66.99	452,058	+0.24(+0.37%)
Jul 17, 2009	66.91	67.05	66.74	66.74	830,230	-0.45(-0.67%)
Jul 16, 2009	67.25	67.43	67.15	67.20	262,600	+0.40(+0.60%)
Jul 15, 2009	67.31	67.37	66.80	66.80	962,888	-0.88(-1.29%)
Jul 14, 2009	67.74	67.93	67.56	67.67	1,269,842	-0.45(-0.66%)
Jul 13, 2009	68.38	68.39	68.06	68.12	441,281	-0.24(-0.36%)
Jul 10, 2009	68.22	68.51	68.12	68.37	539,490	+0.42(+0.62%)
Jul 09, 2009	67.95	68.06	67.69	67.95	901,650	-0.40(-0.59%)
Jul 08, 2009	67.63	68.46	67.57	68.35	888,189	+0.78(+1.15%)
Jul 07, 2009	67.20	67.57	67.20	67.57	999,584	+0.27(+0.40%)
Jul 06, 2009	67.14	67.34	67.07	67.30	636,454	+0.04(+0.07%)
Jul 02, 2009	67.16	67.42	67.16	67.26	581,921	+0.22(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.