Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
17.26
17.84
17.10
17.66
552,982
+0.08(+0.46%)
Jul 28, 2011
17.89
18.03
17.50
17.58
611,113
-0.28(-1.57%)
Jul 27, 2011
18.24
18.28
17.79
17.86
657,647
-0.49(-2.67%)
Jul 26, 2011
18.64
18.64
18.25
18.35
476,771
-0.27(-1.45%)
Jul 25, 2011
19.01
19.04
18.57
18.62
470,425
-0.78(-4.02%)
Jul 22, 2011
19.20
19.55
19.04
19.40
519,212
+0.29(+1.52%)
Jul 21, 2011
19.30
19.45
19.07
19.11
666,530
-0.05(-0.26%)
Jul 20, 2011
19.58
19.70
19.08
19.16
776,789
-0.32(-1.64%)
Jul 19, 2011
19.28
19.99
19.26
19.48
1,151,727
+0.37(+1.94%)
Jul 18, 2011
19.40
19.75
18.94
19.11
534,979
-0.40(-2.05%)
Jul 15, 2011
19.53
19.78
19.29
19.51
323,944
+0.01(+0.05%)
Jul 14, 2011
19.59
20.10
19.45
19.50
365,294
-0.04(-0.20%)
Jul 13, 2011
19.81
19.96
19.41
19.54
399,351
-0.14(-0.71%)
Jul 12, 2011
19.87
20.00
19.42
19.68
366,690
-0.24(-1.20%)
Jul 11, 2011
20.53
20.59
19.84
19.92
381,967
-0.76(-3.68%)
Jul 08, 2011
20.60
20.89
20.25
20.68
330,680
-0.24(-1.15%)
Jul 07, 2011
20.85
21.00
20.35
20.92
724,771
+0.46(+2.25%)
Jul 06, 2011
20.48
20.90
20.19
20.46
349,706
-0.10(-0.49%)
Jul 05, 2011
20.06
20.68
19.97
20.56
663,455
+0.66(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.