Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	27.86	27.92	27.57	27.83	2,483,501	-0.14(-0.50%)
Jul 30, 2012	27.89	28.17	27.70	27.97	1,765,948	-0.03(-0.11%)
Jul 27, 2012	27.28	28.10	27.19	28.00	1,835,475	+0.97(+3.59%)
Jul 26, 2012	27.23	27.42	26.88	27.03	2,007,934	+0.28(+1.05%)
Jul 25, 2012	27.14	27.22	26.68	26.75	2,224,010	-0.25(-0.93%)
Jul 24, 2012	27.21	27.40	26.72	27.00	2,550,542	-0.21(-0.77%)
Jul 23, 2012	26.44	27.30	26.22	27.21	1,873,600	+0.27(+1.00%)
Jul 20, 2012	27.06	27.35	26.83	26.94	1,775,245	-0.34(-1.25%)
Jul 19, 2012	26.80	27.56	26.69	27.28	2,398,477	+0.53(+1.98%)
Jul 18, 2012	26.15	27.01	26.11	26.75	2,381,557	+0.50(+1.90%)
Jul 17, 2012	26.07	26.32	25.91	26.25	1,357,586	+0.20(+0.77%)
Jul 16, 2012	26.18	26.27	25.94	26.05	1,091,767	-0.25(-0.95%)
Jul 13, 2012	26.04	26.37	25.97	26.30	1,423,020	+0.31(+1.19%)
Jul 12, 2012	26.06	26.12	25.84	25.99	2,145,528	-0.14(-0.54%)
Jul 11, 2012	26.44	26.50	26.02	26.13	1,619,249	-0.37(-1.40%)
Jul 10, 2012	26.59	26.86	26.38	26.50	2,151,324	+0.15(+0.57%)
Jul 09, 2012	26.50	26.57	26.18	26.35	1,598,988	-0.19(-0.72%)
Jul 06, 2012	26.54	26.70	26.32	26.54	2,218,213	-0.25(-0.93%)
Jul 05, 2012	26.37	26.97	26.16	26.79	2,627,599	+0.46(+1.75%)
Jul 03, 2012	26.27	26.49	26.03	26.33	2,898,104	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.