Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	56.47	56.94	56.06	56.58	1,826,201	-0.06(-0.11%)
Jul 30, 2013	56.51	57.13	56.49	56.64	0	+0.15(+0.27%)
Jul 29, 2013	56.75	57.00	56.37	56.49	0	+0.04(+0.07%)
Jul 26, 2013	56.44	56.70	55.68	56.45	0	-0.41(-0.72%)
Jul 25, 2013	56.18	57.07	56.13	56.86	0	+0.42(+0.74%)
Jul 24, 2013	57.35	57.68	56.07	56.44	0	-0.76(-1.33%)
Jul 23, 2013	58.40	58.40	57.08	57.20	0	-1.09(-1.87%)
Jul 22, 2013	58.20	58.76	57.93	58.29	0	+0.63(+1.09%)
Jul 19, 2013	57.54	57.97	56.70	57.66	2,290,254	+0.48(+0.84%)
Jul 18, 2013	57.35	58.05	56.67	57.18	0	-0.16(-0.28%)
Jul 17, 2013	57.45	57.71	57.25	57.34	1,586,969	-0.13(-0.23%)
Jul 16, 2013	57.75	57.84	57.34	57.47	1,763,806	-0.16(-0.28%)
Jul 15, 2013	56.50	57.75	56.48	57.63	1,935,032	+0.94(+1.66%)
Jul 12, 2013	56.82	57.19	56.44	56.69	0	+0.01(+0.02%)
Jul 11, 2013	56.73	56.87	56.46	56.68	0	+0.62(+1.11%)
Jul 10, 2013	55.51	56.33	55.39	56.06	0	+0.68(+1.23%)
Jul 09, 2013	55.68	56.00	55.34	55.38	0	+0.35(+0.64%)
Jul 08, 2013	55.63	55.97	54.64	55.03	0	-0.21(-0.38%)
Jul 05, 2013	56.00	56.05	55.08	55.24	0	-0.27(-0.49%)
Jul 03, 2013	55.01	55.58	54.89	55.51	0	-0.02(-0.04%)
Jul 02, 2013	55.26	56.07	54.90	55.53	0	+0.55(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.