Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.21	67.29	66.93	66.93	7,555,659	-0.66(-0.98%)
Jul 30, 2014	67.86	67.92	67.36	67.59	4,950,610	-0.26(-0.39%)
Jul 29, 2014	67.92	68.01	67.84	67.86	2,659,621	-0.03(-0.05%)
Jul 28, 2014	68.00	68.02	67.84	67.89	2,775,568	-0.08(-0.12%)
Jul 25, 2014	68.15	68.17	67.95	67.97	1,788,615	-0.18(-0.27%)
Jul 24, 2014	68.15	68.20	68.10	68.15	3,202,960	+0.02(+0.02%)
Jul 23, 2014	67.94	68.15	67.94	68.14	2,424,948	+0.21(+0.32%)
Jul 22, 2014	67.82	67.99	67.82	67.92	1,883,921	+0.10(+0.15%)
Jul 21, 2014	67.91	67.95	67.76	67.82	2,985,771	-0.08(-0.12%)
Jul 18, 2014	67.86	68.02	67.77	67.91	1,973,170	+0.23(+0.34%)
Jul 17, 2014	68.10	68.14	67.67	67.67	4,380,935	-0.51(-0.75%)
Jul 16, 2014	68.32	68.33	68.14	68.19	2,010,372	-0.12(-0.17%)
Jul 15, 2014	68.33	68.42	68.25	68.30	1,518,923	-0.07(-0.10%)
Jul 14, 2014	68.38	68.42	68.35	68.37	1,099,398	+0.05(+0.07%)
Jul 11, 2014	68.32	68.38	68.27	68.32	1,654,968	+0.05(+0.07%)
Jul 10, 2014	68.48	68.48	68.25	68.27	4,439,587	-0.26(-0.39%)
Jul 09, 2014	68.58	68.63	68.50	68.53	2,873,572	-0.02(-0.03%)
Jul 08, 2014	68.61	68.66	68.54	68.55	1,578,056	-0.01(-0.02%)
Jul 07, 2014	68.61	68.66	68.55	68.57	1,344,460	-0.07(-0.10%)
Jul 03, 2014	68.63	68.63	68.63	68.63	960,083	+0.02(+0.02%)
Jul 02, 2014	68.63	68.68	68.60	68.61	2,160,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.