Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.85	29.28	28.23	28.23	325,304	-1.11(-3.78%)
Jul 30, 2014	29.36	29.73	29.08	29.34	143,781	+0.08(+0.27%)
Jul 29, 2014	29.55	29.66	29.07	29.27	246,962	-0.16(-0.56%)
Jul 28, 2014	30.12	30.45	29.23	29.43	263,873	-0.70(-2.33%)
Jul 25, 2014	30.25	30.43	30.00	30.13	152,330	-0.41(-1.33%)
Jul 24, 2014	30.54	30.58	30.23	30.54	275,344	+0.04(+0.14%)
Jul 23, 2014	30.83	30.96	30.47	30.50	126,844	-0.33(-1.07%)
Jul 22, 2014	30.61	31.26	30.58	30.83	121,254	+0.36(+1.17%)
Jul 21, 2014	30.57	30.72	30.19	30.47	154,885	-0.29(-0.93%)
Jul 18, 2014	30.25	30.84	30.05	30.76	152,681	+0.46(+1.52%)
Jul 17, 2014	30.63	31.02	30.25	30.30	150,981	-0.57(-1.85%)
Jul 16, 2014	31.00	31.27	30.31	30.87	253,699	+0.13(+0.42%)
Jul 15, 2014	31.30	31.78	30.66	30.74	145,134	-0.54(-1.72%)
Jul 14, 2014	31.21	31.54	31.07	31.28	150,041	+0.49(+1.61%)
Jul 11, 2014	30.77	31.04	30.48	30.78	169,916	-0.08(-0.25%)
Jul 10, 2014	30.36	31.17	30.12	30.86	209,503	-0.28(-0.89%)
Jul 09, 2014	31.36	31.60	31.09	31.14	141,730	-0.16(-0.53%)
Jul 08, 2014	31.21	31.47	30.73	31.30	181,204	-0.01(-0.03%)
Jul 07, 2014	31.94	31.94	31.30	31.31	188,263	-0.83(-2.59%)
Jul 03, 2014	31.90	32.15	32.15	32.15	74,823	+0.36(+1.15%)
Jul 02, 2014	31.88	32.08	31.51	31.78	156,421	-0.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.