Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	76.33	76.35	75.84	75.92	560,268	-0.28(-0.37%)
Jul 30, 2015	76.09	76.27	75.83	76.20	555,151	-0.05(-0.06%)
Jul 29, 2015	75.56	76.33	75.56	76.25	668,314	+0.66(+0.88%)
Jul 28, 2015	75.08	75.66	74.68	75.59	461,490	+0.93(+1.24%)
Jul 27, 2015	74.70	74.91	74.38	74.66	960,024	-0.47(-0.62%)
Jul 24, 2015	76.03	76.03	74.97	75.13	437,756	-0.90(-1.19%)
Jul 23, 2015	76.65	76.65	75.94	76.03	775,036	-0.49(-0.64%)
Jul 22, 2015	76.42	76.63	76.37	76.52	347,288	+0.04(+0.05%)
Jul 21, 2015	76.78	76.88	76.35	76.48	400,247	-0.45(-0.59%)
Jul 20, 2015	77.18	77.18	76.83	76.93	299,778	-0.10(-0.13%)
Jul 17, 2015	77.22	77.22	76.88	77.03	403,931	-0.32(-0.41%)
Jul 16, 2015	77.27	77.38	77.20	77.35	367,957	+0.46(+0.60%)
Jul 15, 2015	76.97	77.07	76.66	76.89	349,402	-0.07(-0.10%)
Jul 14, 2015	76.56	77.06	76.56	76.97	248,129	+0.32(+0.42%)
Jul 13, 2015	76.42	76.70	76.42	76.65	353,094	+0.70(+0.92%)
Jul 10, 2015	75.88	76.11	75.65	75.95	508,359	+0.81(+1.08%)
Jul 09, 2015	75.65	76.01	75.11	75.14	799,298	+0.23(+0.31%)
Jul 08, 2015	75.60	75.69	74.79	74.91	853,242	-1.28(-1.68%)
Jul 07, 2015	75.80	76.26	74.76	76.19	1,398,079	+0.49(+0.65%)
Jul 06, 2015	75.48	76.03	75.30	75.70	559,184	-0.32(-0.42%)
Jul 02, 2015	76.38	76.02	76.02	76.02	759,747	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.