Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	66.44	66.47	66.26	66.35	4,250,438	-0.03(-0.05%)
Jul 30, 2015	66.21	66.40	66.16	66.38	5,204,032	+0.19(+0.29%)
Jul 29, 2015	65.93	66.21	65.89	66.19	3,907,065	+0.40(+0.61%)
Jul 28, 2015	65.63	65.82	65.56	65.79	10,308,224	+0.23(+0.35%)
Jul 27, 2015	65.68	65.79	65.53	65.56	7,852,768	-0.28(-0.42%)
Jul 24, 2015	66.07	66.09	65.82	65.84	3,474,742	-0.24(-0.37%)
Jul 23, 2015	66.03	66.10	66.01	66.09	3,751,483	+0.03(+0.05%)
Jul 22, 2015	66.21	66.28	66.03	66.05	7,944,046	-0.35(-0.53%)
Jul 21, 2015	66.56	66.58	66.40	66.40	3,225,020	-0.21(-0.31%)
Jul 20, 2015	66.75	66.75	66.58	66.61	6,445,911	-0.14(-0.21%)
Jul 17, 2015	67.00	67.00	66.73	66.75	4,081,541	-0.24(-0.37%)
Jul 16, 2015	67.00	67.07	66.96	67.00	2,837,132	+0.07(+0.10%)
Jul 15, 2015	66.91	67.00	66.86	66.93	3,137,035	+0.02(+0.03%)
Jul 14, 2015	66.87	66.94	66.82	66.91	2,773,028	-0.02(-0.03%)
Jul 13, 2015	67.00	67.00	66.77	66.93	5,462,647	+0.07(+0.10%)
Jul 10, 2015	66.87	66.91	66.56	66.86	7,812,887	+0.30(+0.45%)
Jul 09, 2015	66.59	66.68	66.56	66.56	3,295,496	+0.17(+0.26%)
Jul 08, 2015	66.63	66.66	66.38	66.38	3,620,728	-0.42(-0.63%)
Jul 07, 2015	66.72	66.87	66.59	66.80	5,968,066	-0.07(-0.10%)
Jul 06, 2015	66.94	67.05	66.80	66.87	4,178,933	-0.17(-0.26%)
Jul 02, 2015	67.07	67.05	67.05	67.05	3,777,661	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.