Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.60	16.72	16.58	16.69	39,597	-0.09(-0.54%)
Jul 30, 2015	16.81	16.83	16.69	16.78	70,773	+0.11(+0.66%)
Jul 29, 2015	16.70	16.74	16.62	16.67	49,246	-0.01(-0.06%)
Jul 28, 2015	16.67	16.70	16.64	16.68	65,940	-0.02(-0.12%)
Jul 27, 2015	16.69	16.72	16.59	16.70	161,336	+0.07(+0.40%)
Jul 24, 2015	16.88	16.91	16.60	16.63	73,901	-0.14(-0.81%)
Jul 23, 2015	16.69	16.80	16.65	16.77	90,351	+0.07(+0.42%)
Jul 22, 2015	16.77	16.79	16.69	16.70	63,307	+0.07(+0.42%)
Jul 21, 2015	16.58	16.64	16.51	16.63	57,355	+0.06(+0.36%)
Jul 20, 2015	16.45	16.58	16.45	16.57	179,368	+0.40(+2.47%)
Jul 17, 2015	16.11	16.20	16.11	16.17	58,186	+0.16(+0.97%)
Jul 16, 2015	16.03	16.03	16.00	16.02	24,544	+0.05(+0.34%)
Jul 15, 2015	15.97	16.03	15.96	15.96	67,891	+0.08(+0.50%)
Jul 14, 2015	15.81	15.88	15.80	15.88	12,506	+0.05(+0.32%)
Jul 13, 2015	15.91	15.92	15.82	15.83	176,031	+0.07(+0.44%)
Jul 10, 2015	15.82	15.83	15.74	15.76	59,862	-0.04(-0.25%)
Jul 09, 2015	15.73	15.81	15.73	15.80	136,817	-0.02(-0.13%)
Jul 08, 2015	15.77	15.82	15.76	15.82	108,824	-0.05(-0.32%)
Jul 07, 2015	15.83	15.96	15.82	15.87	62,161	+0.17(+1.08%)
Jul 06, 2015	15.74	15.74	15.62	15.70	118,380	-0.03(-0.20%)
Jul 02, 2015	15.74	15.73	15.73	15.73	16,500	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.