Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.21	50.56	49.70	50.17	353,724	+0.03(+0.06%)
Jul 30, 2015	49.38	50.65	49.11	50.14	435,433	+0.44(+0.88%)
Jul 29, 2015	48.56	50.09	48.56	49.70	541,472	+0.77(+1.57%)
Jul 28, 2015	49.06	49.06	47.99	48.93	335,315	+0.15(+0.30%)
Jul 27, 2015	48.70	49.83	48.36	48.79	462,253	+0.24(+0.50%)
Jul 24, 2015	46.72	49.80	46.01	48.54	1,175,637	+0.09(+0.18%)
Jul 23, 2015	48.99	49.31	48.13	48.46	858,577	-0.54(-1.09%)
Jul 22, 2015	48.36	49.02	47.92	48.99	526,015	+0.72(+1.49%)
Jul 21, 2015	48.13	48.48	47.62	48.27	303,520	+0.33(+0.69%)
Jul 20, 2015	47.39	48.49	47.09	47.94	431,438	+0.77(+1.63%)
Jul 17, 2015	47.55	47.90	47.02	47.17	273,202	-0.51(-1.06%)
Jul 16, 2015	47.77	48.09	47.21	47.68	381,542	-0.23(-0.49%)
Jul 15, 2015	48.51	48.51	47.51	47.91	348,250	-0.22(-0.46%)
Jul 14, 2015	48.44	48.66	47.98	48.13	303,995	-0.23(-0.48%)
Jul 13, 2015	48.63	48.88	48.04	48.37	302,145	+0.20(+0.42%)
Jul 10, 2015	49.43	49.43	47.78	48.16	505,654	-1.17(-2.37%)
Jul 09, 2015	48.81	49.37	48.20	49.33	374,111	+0.96(+1.99%)
Jul 08, 2015	47.94	49.03	47.80	48.37	469,746	+0.08(+0.16%)
Jul 07, 2015	47.38	48.46	47.08	48.29	320,363	+0.84(+1.76%)
Jul 06, 2015	46.68	47.58	46.38	47.45	181,883	+0.23(+0.49%)
Jul 02, 2015	47.36	47.22	47.22	47.22	164,746	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.