Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.410	2.452	2.344	2.382	70,906,928	-0.02(-0.73%)
Jul 30, 2015	2.519	2.519	2.340	2.400	76,374,248	-0.08(-3.11%)
Jul 29, 2015	2.312	2.501	2.288	2.477	106,983,672	+0.17(+7.28%)
Jul 28, 2015	2.221	2.342	2.205	2.309	154,450,000	+0.12(+5.44%)
Jul 27, 2015	2.277	2.319	2.172	2.190	110,095,264	-0.14(-6.01%)
Jul 24, 2015	2.375	2.375	2.270	2.330	76,626,904	-0.09(-3.76%)
Jul 23, 2015	2.421	2.508	2.379	2.421	100,210,096	-0.05(-2.12%)
Jul 22, 2015	2.571	2.589	2.466	2.473	86,345,304	-0.15(-5.62%)
Jul 21, 2015	2.585	2.733	2.582	2.620	77,852,776	-0.00(-0.13%)
Jul 20, 2015	2.750	2.754	2.596	2.624	99,777,112	-0.16(-5.79%)
Jul 17, 2015	2.939	2.939	2.768	2.785	123,469,304	-0.16(-5.47%)
Jul 16, 2015	2.974	3.002	2.932	2.946	45,086,184	-0.00(-0.12%)
Jul 15, 2015	2.981	3.020	2.932	2.950	54,671,420	-0.07(-2.32%)
Jul 14, 2015	2.929	3.048	2.922	3.020	43,862,332	+0.04(+1.29%)
Jul 13, 2015	2.915	2.981	2.881	2.981	50,205,820	+0.05(+1.55%)
Jul 10, 2015	2.936	2.971	2.901	2.936	52,482,992	+0.04(+1.21%)
Jul 09, 2015	2.890	2.971	2.859	2.901	62,036,392	+0.08(+2.99%)
Jul 08, 2015	2.838	2.915	2.778	2.817	67,928,880	-0.09(-3.02%)
Jul 07, 2015	2.806	2.925	2.666	2.904	150,112,064	+0.03(+1.10%)
Jul 06, 2015	2.859	2.929	2.817	2.873	144,877,920	-0.22(-7.13%)
Jul 02, 2015	3.062	3.093	3.093	3.093	70,571,416	+0.06(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.