Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.15	11.30	11.30	11.30	5	+0.15(+1.35%)
Jul 28, 2016	11.15	11.15	11.15	11.15	102	-0.40(-3.50%)
Jul 27, 2016	12.00	12.00	11.00	11.55	1,909	-0.18(-1.56%)
Jul 26, 2016	11.42	11.74	11.42	11.74	602	+0.38(+3.33%)
Jul 25, 2016	11.05	11.65	11.01	11.36	3,376	-0.22(-1.90%)
Jul 22, 2016	11.42	11.85	11.42	11.58	2,192	+0.28(+2.48%)
Jul 21, 2016	11.30	11.30	11.30	11.30	346	+0.29(+2.63%)
Jul 18, 2016	11.01	11.01	11.01	11.01	34	-0.14(-1.26%)
Jul 15, 2016	11.15	11.15	11.14	11.15	843	+0.00(+0.00%)
Jul 14, 2016	11.30	11.64	11.15	11.15	5,631	-0.12(-1.03%)
Jul 13, 2016	11.99	11.99	11.25	11.27	6,694	+0.16(+1.41%)
Jul 12, 2016	11.10	11.55	11.10	11.11	2,930	-0.20(-1.78%)
Jul 11, 2016	11.32	12.30	11.02	11.31	2,795	+0.21(+1.89%)
Jul 08, 2016	11.46	11.60	11.10	11.10	8,981	-0.01(-0.06%)
Jul 07, 2016	11.00	11.11	11.00	11.11	1,475	+0.03(+0.24%)
Jul 05, 2016	10.65	11.32	10.65	11.08	8,679	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.