Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.11	34.31	33.21	34.23	1,277,966	+0.11(+0.32%)
Jul 28, 2016	34.14	34.20	33.02	34.12	986,985	-0.03(-0.09%)
Jul 27, 2016	32.97	34.23	32.87	34.15	1,225,255	+1.29(+3.93%)
Jul 26, 2016	33.03	33.44	32.81	32.86	791,341	-0.32(-0.96%)
Jul 25, 2016	32.50	33.24	32.41	33.18	981,515	+0.60(+1.84%)
Jul 22, 2016	32.38	32.64	31.92	32.58	836,963	+0.40(+1.24%)
Jul 21, 2016	32.00	32.74	31.94	32.18	829,038	+0.38(+1.19%)
Jul 20, 2016	30.58	31.82	30.57	31.80	984,786	+1.45(+4.78%)
Jul 19, 2016	31.40	31.60	30.25	30.35	1,651,027	-1.01(-3.22%)
Jul 18, 2016	31.42	31.89	31.07	31.36	1,632,694	+0.18(+0.58%)
Jul 15, 2016	31.03	31.60	30.86	31.18	891,604	+0.15(+0.48%)
Jul 14, 2016	30.49	31.13	30.09	31.03	980,654	+0.80(+2.65%)
Jul 13, 2016	31.30	31.46	30.16	30.23	895,083	-0.91(-2.92%)
Jul 12, 2016	31.13	31.45	30.84	31.14	904,428	+0.23(+0.74%)
Jul 11, 2016	31.02	31.28	30.39	30.91	1,543,190	+0.25(+0.82%)
Jul 08, 2016	29.99	31.02	30.02	30.66	1,883,025	+0.64(+2.13%)
Jul 07, 2016	29.87	30.36	29.38	30.02	1,648,448	+0.85(+2.91%)
Jul 05, 2016	29.22	29.50	28.38	29.17	949,419	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.