Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.52	43.45	42.52	43.19	334,500	-0.26(-0.61%)
Jul 28, 2016	43.49	43.68	43.29	43.46	94,109	+0.04(+0.08%)
Jul 27, 2016	43.07	43.63	42.55	43.42	168,956	+0.52(+1.21%)
Jul 26, 2016	42.71	43.25	42.35	42.90	123,069	+0.28(+0.66%)
Jul 25, 2016	42.09	42.70	41.88	42.62	190,450	+0.46(+1.10%)
Jul 22, 2016	42.05	42.21	41.55	42.16	154,208	+0.23(+0.54%)
Jul 21, 2016	42.23	42.76	41.74	41.93	147,287	-0.42(-0.99%)
Jul 20, 2016	41.96	42.50	41.69	42.35	109,189	+0.34(+0.80%)
Jul 19, 2016	42.15	42.26	41.64	42.01	195,856	-0.10(-0.24%)
Jul 18, 2016	41.81	42.39	41.47	42.11	129,216	+0.30(+0.72%)
Jul 15, 2016	41.66	44.12	40.82	41.81	113,420	+0.46(+1.10%)
Jul 14, 2016	41.89	42.11	41.34	41.35	141,598	-0.29(-0.70%)
Jul 13, 2016	41.89	42.23	41.12	41.65	141,879	-0.08(-0.20%)
Jul 12, 2016	41.07	41.81	40.94	41.73	113,742	+1.07(+2.64%)
Jul 11, 2016	40.23	40.76	39.97	40.65	151,181	+0.69(+1.73%)
Jul 08, 2016	39.97	40.06	39.60	39.96	227,139	+0.40(+1.01%)
Jul 07, 2016	39.87	40.15	39.34	39.56	140,583	+0.15(+0.39%)
Jul 05, 2016	40.25	40.25	39.08	39.41	87,363	-0.80(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.