Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	197.79	201.07	197.54	200.03	1,344,196	+2.69(+1.36%)
Jul 30, 2018	199.77	200.25	197.06	197.34	2,283,960	-2.47(-1.24%)
Jul 27, 2018	204.87	204.96	198.90	199.81	3,685,391	-4.79(-2.34%)
Jul 26, 2018	203.67	205.79	203.40	204.60	912,396	+0.98(+0.48%)
Jul 25, 2018	202.23	203.69	201.84	203.62	644,642	+1.51(+0.75%)
Jul 24, 2018	206.37	206.84	201.30	202.10	1,191,415	-3.27(-1.59%)
Jul 23, 2018	204.79	205.79	203.92	205.37	518,022	+0.25(+0.12%)
Jul 20, 2018	205.75	206.26	204.96	205.12	612,531	-0.82(-0.40%)
Jul 19, 2018	204.37	206.11	203.53	205.94	547,001	+1.33(+0.65%)
Jul 18, 2018	204.17	204.76	202.67	204.61	389,388	+0.45(+0.22%)
Jul 17, 2018	202.11	204.49	202.07	204.16	610,940	+1.82(+0.90%)
Jul 16, 2018	203.72	204.06	201.34	202.34	523,964	-1.22(-0.60%)
Jul 13, 2018	204.00	204.83	203.29	203.56	845,424	-0.34(-0.17%)
Jul 12, 2018	203.33	204.08	201.87	203.90	998,277	+1.82(+0.90%)
Jul 11, 2018	202.09	203.68	201.83	202.07	956,588	-1.23(-0.61%)
Jul 10, 2018	205.00	205.19	202.27	203.31	442,570	-1.22(-0.60%)
Jul 09, 2018	204.57	205.09	203.21	204.53	481,046	+1.03(+0.51%)
Jul 06, 2018	201.66	203.72	201.41	203.50	479,129	+1.90(+0.94%)
Jul 05, 2018	200.22	201.60	199.10	201.60	627,727	+2.47(+1.24%)
Jul 03, 2018		199.14	199.14	199.14	0	+0.60(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.