Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.57	37.57	37.57	37.57	1,694	+0.02(+0.06%)
Jul 30, 2018	37.55	37.55	37.55	37.55	130	+0.01(+0.02%)
Jul 27, 2018	37.54	37.54	37.54	37.54	130	+0.00(+0.00%)
Jul 26, 2018		37.54	37.54	37.54	26	+0.14(+0.37%)
Jul 16, 2018		37.40	37.40	37.40	0	+0.05(+0.13%)
Jul 11, 2018		37.35	37.35	37.35	32	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.