Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.60	39.45	37.20	37.35	1,506,963	-1.05(-2.73%)
Jul 30, 2018	40.85	40.95	38.25	38.40	791,822	-2.60(-6.34%)
Jul 27, 2018	43.35	43.35	40.50	41.00	453,500	-2.10(-4.87%)
Jul 26, 2018	42.90	43.60	42.60	43.10	241,705	+0.00(+0.00%)
Jul 25, 2018	42.70	43.40	42.00	43.10	354,878	+0.50(+1.17%)
Jul 24, 2018	43.50	43.50	41.75	42.60	359,402	-0.30(-0.70%)
Jul 23, 2018	42.40	43.05	41.73	42.90	326,095	+0.50(+1.18%)
Jul 20, 2018	42.90	43.23	42.20	42.40	665,368	-0.60(-1.40%)
Jul 19, 2018	43.20	43.70	42.55	43.00	521,568	-0.40(-0.92%)
Jul 18, 2018	43.80	44.65	42.30	43.40	625,797	-0.15(-0.34%)
Jul 17, 2018	42.30	44.58	41.98	43.55	981,848	+0.85(+1.99%)
Jul 16, 2018	41.95	42.77	41.15	42.70	856,256	+0.70(+1.67%)
Jul 13, 2018		42.52	40.85	42.00	589,296	+0.35(+0.84%)
Jul 12, 2018	40.85	42.02	40.40	41.65	706,350	+1.15(+2.84%)
Jul 11, 2018	40.05	41.25	39.85	40.50	498,709	+0.25(+0.62%)
Jul 10, 2018	41.70	41.85	40.00	40.25	591,900	-1.30(-3.13%)
Jul 09, 2018	41.80	42.15	40.90	41.55	705,012	+0.00(+0.00%)
Jul 06, 2018	40.60	41.65	40.50	41.55	444,553	+0.95(+2.34%)
Jul 05, 2018		40.75	39.50	40.60	339,971	+1.10(+2.78%)
Jul 03, 2018		39.50	39.50	39.50	0	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.