Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1800	0.1850	0.1750	0.1750	40,022	-0.01(-2.78%)
Jul 30, 2018	0.1750	0.1800	0.1750	0.1800	44,222	+0.01(+2.86%)
Jul 26, 2018		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Jul 25, 2018	0.1800	0.1800	0.1800	0.1800	16,400	-0.02(-10.00%)
Jul 24, 2018	0.1900	0.2000	0.1900	0.2000	17,500	+0.02(+11.11%)
Jul 23, 2018	0.1800	0.1800	0.1800	0.1800	1,164	+0.00(+0.00%)
Jul 19, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jul 17, 2018		0.1850	0.1850	0.1850	99	-0.03(-13.95%)
Jul 16, 2018	0.2150	0.2150	0.2150	0.2150	9,500	+0.01(+2.38%)
Jul 13, 2018	0.1900	0.2100	0.1800	0.2100	204,500	+0.04(+20.00%)
Jul 12, 2018	0.1750	0.1750	0.1700	0.1750	59,500	-0.03(-12.50%)
Jul 11, 2018	0.2000	0.2000	0.2000	0.2000	12,400	+0.00(+0.00%)
Jul 06, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 05, 2018	0.1900	0.2000	0.1900	0.2000	31,140	+0.00(+0.00%)
Jul 04, 2018	0.1900	0.2000	0.1900	0.2000	15,022	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.