Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	98.82	99.08	98.62	98.82	11,301,523	+0.04(+0.04%)
Jul 30, 2019	98.80	98.85	98.70	98.78	2,713,485	-0.01(-0.01%)
Jul 29, 2019	98.82	98.87	98.75	98.79	4,693,269	+0.04(+0.04%)
Jul 26, 2019	98.84	98.84	98.68	98.74	5,258,531	+0.02(+0.02%)
Jul 25, 2019	98.85	98.85	98.60	98.72	3,352,708	-0.15(-0.15%)
Jul 24, 2019	98.85	98.92	98.82	98.88	3,134,681	+0.14(+0.14%)
Jul 23, 2019	98.80	98.84	98.70	98.73	2,995,082	-0.10(-0.10%)
Jul 22, 2019	98.92	98.92	98.82	98.83	3,215,569	+0.12(+0.13%)
Jul 19, 2019	98.75	98.81	98.68	98.71	3,548,523	-0.12(-0.12%)
Jul 18, 2019	98.64	98.85	98.61	98.82	6,737,568	+0.16(+0.16%)
Jul 17, 2019	98.49	98.68	98.48	98.66	3,362,588	+0.26(+0.26%)
Jul 16, 2019	98.33	98.40	98.24	98.40	2,420,437	-0.11(-0.11%)
Jul 15, 2019	98.44	98.52	98.42	98.51	4,076,035	+0.14(+0.14%)
Jul 12, 2019	98.26	98.42	98.26	98.37	4,320,578	+0.11(+0.11%)
Jul 11, 2019	98.61	98.61	98.26	98.26	3,720,958	-0.36(-0.37%)
Jul 10, 2019	98.68	98.70	98.53	98.63	5,169,340	+0.07(+0.07%)
Jul 09, 2019	98.59	98.61	98.51	98.56	2,844,717	-0.03(-0.03%)
Jul 08, 2019	98.76	98.79	98.58	98.58	3,425,419	-0.05(-0.05%)
Jul 05, 2019	98.74	98.74	98.47	98.64	2,771,963	-0.42(-0.42%)
Jul 03, 2019	98.95	99.09	98.94	99.05	1,492,076	+0.16(+0.16%)
Jul 02, 2019	98.72	98.92	98.68	98.89	6,493,387	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.