Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.04	15.08	15.04	15.07	266,611	+0.01(+0.10%)
Jul 30, 2019	15.08	15.08	15.04	15.05	173,316	-0.03(-0.20%)
Jul 29, 2019	15.04	15.08	15.03	15.08	387,392	+0.04(+0.30%)
Jul 26, 2019	15.01	15.04	15.00	15.04	243,929	+0.03(+0.20%)
Jul 25, 2019	15.05	15.05	15.00	15.01	263,886	-0.04(-0.25%)
Jul 24, 2019	14.98	15.04	14.98	15.04	225,684	+0.06(+0.40%)
Jul 23, 2019	14.98	15.00	14.98	14.98	207,626	+0.01(+0.05%)
Jul 22, 2019	14.99	14.99	14.96	14.97	246,962	+0.01(+0.05%)
Jul 19, 2019	14.98	14.99	14.96	14.97	166,660	+0.00(+0.00%)
Jul 18, 2019	14.93	14.97	14.92	14.97	231,606	+0.04(+0.25%)
Jul 17, 2019	14.88	14.94	14.88	14.93	208,939	+0.05(+0.35%)
Jul 16, 2019	14.88	14.89	14.85	14.88	146,761	+0.00(+0.00%)
Jul 15, 2019	14.86	14.88	14.86	14.88	164,967	+0.02(+0.10%)
Jul 12, 2019	14.86	14.87	14.85	14.86	211,422	-0.01(-0.05%)
Jul 11, 2019	14.86	14.88	14.84	14.87	224,786	+0.01(+0.05%)
Jul 10, 2019	14.83	14.87	14.82	14.86	192,449	+0.04(+0.30%)
Jul 09, 2019	14.82	14.84	14.81	14.82	459,327	-0.01(-0.05%)
Jul 08, 2019	14.81	14.82	14.79	14.82	138,244	+0.03(+0.20%)
Jul 05, 2019	14.83	14.87	14.79	14.79	160,265	-0.04(-0.25%)
Jul 03, 2019	14.82	14.86	14.82	14.83	147,076	+0.02(+0.10%)
Jul 02, 2019	14.75	14.82	14.73	14.82	174,948	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.