Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
20.16
20.90
19.97
20.47
7,208,622
+0.27(+1.33%)
Jul 30, 2019
19.45
20.43
19.35
20.20
6,115,265
+0.65(+3.30%)
Jul 29, 2019
20.08
20.09
19.28
19.56
6,464,073
-0.50(-2.51%)
Jul 26, 2019
20.23
20.43
19.74
20.06
5,317,357
-0.21(-1.03%)
Jul 25, 2019
20.96
20.97
20.13
20.27
4,317,372
-0.51(-2.46%)
Jul 24, 2019
20.34
21.15
20.29
20.78
5,289,016
+0.40(+1.97%)
Jul 23, 2019
19.97
20.44
19.91
20.38
3,949,927
+0.38(+1.89%)
Jul 22, 2019
20.11
20.33
19.74
20.00
4,216,010
-0.14(-0.71%)
Jul 19, 2019
19.57
20.20
19.41
20.14
9,622,305
+0.82(+4.25%)
Jul 18, 2019
19.98
20.10
19.11
19.32
11,323,192
-0.76(-3.80%)
Jul 17, 2019
20.71
20.81
20.08
20.08
5,903,116
-0.62(-3.01%)
Jul 16, 2019
21.52
21.52
20.64
20.71
10,129,063
-0.91(-4.21%)
Jul 15, 2019
22.19
22.22
21.58
21.62
3,829,269
-0.46(-2.08%)
Jul 12, 2019
21.98
22.29
21.72
22.08
4,602,986
+0.14(+0.64%)
Jul 11, 2019
22.51
22.55
21.88
21.94
5,679,422
-0.60(-2.66%)
Jul 10, 2019
22.30
22.95
22.10
22.54
7,665,220
+0.43(+1.93%)
Jul 09, 2019
21.66
22.15
21.27
22.11
6,701,817
+0.37(+1.70%)
Jul 08, 2019
22.10
22.18
21.67
21.74
8,463,056
-0.56(-2.50%)
Jul 05, 2019
22.24
22.53
21.68
22.30
9,780,569
-0.08(-0.37%)
Jul 03, 2019
22.52
22.53
22.16
22.38
3,943,797
-0.10(-0.44%)
Jul 02, 2019
23.90
23.90
22.43
22.48
5,400,333
-1.48(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.