Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.90	11.15	10.66	11.04	1,479,205	+0.20(+1.85%)
Jul 30, 2019	10.66	10.86	10.52	10.84	778,789	+0.06(+0.56%)
Jul 29, 2019	10.55	10.87	10.55	10.78	1,123,502	+0.22(+2.08%)
Jul 26, 2019	10.51	10.71	10.42	10.56	951,700	+0.05(+0.48%)
Jul 25, 2019	10.41	10.89	10.40	10.51	901,810	+0.13(+1.25%)
Jul 24, 2019	10.10	10.39	10.02	10.38	1,226,523	+0.32(+3.18%)
Jul 23, 2019	10.41	10.53	10.04	10.06	1,016,796	-0.28(-2.71%)
Jul 22, 2019	10.67	10.74	10.15	10.34	1,030,875	-0.27(-2.54%)
Jul 19, 2019	10.56	10.73	10.46	10.61	606,700	+0.05(+0.47%)
Jul 18, 2019	10.97	11.03	10.54	10.56	790,340	-0.47(-4.26%)
Jul 17, 2019	11.28	11.34	10.85	11.03	805,540	-0.32(-2.82%)
Jul 16, 2019	11.34	11.52	11.24	11.35	502,770	+0.04(+0.35%)
Jul 15, 2019	11.51	11.60	11.11	11.31	649,129	-0.17(-1.48%)
Jul 12, 2019	11.03	11.66	11.03	11.48	853,200	+0.44(+3.99%)
Jul 11, 2019	10.99	11.13	10.78	11.04	688,951	+0.11(+1.01%)
Jul 10, 2019	11.00	11.09	10.80	10.93	695,651	+0.06(+0.55%)
Jul 09, 2019	10.92	10.98	10.73	10.87	892,023	-0.09(-0.82%)
Jul 08, 2019	10.85	11.17	10.74	10.96	629,216	+0.02(+0.18%)
Jul 05, 2019	10.51	10.96	10.46	10.94	664,600	+0.40(+3.80%)
Jul 03, 2019	10.70	10.75	10.50	10.54	466,900	-0.12(-1.13%)
Jul 02, 2019	10.91	10.94	10.47	10.66	867,692	-0.29(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.