Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.46	11.54	11.01	11.38	75,478	-0.19(-1.61%)
Jul 30, 2020	11.49	11.65	11.34	11.57	60,198	-0.11(-0.91%)
Jul 29, 2020	11.50	11.80	11.36	11.67	57,080	+0.23(+2.01%)
Jul 28, 2020	11.43	11.76	11.43	11.44	32,720	+0.06(+0.54%)
Jul 27, 2020	11.54	11.57	11.32	11.38	49,825	-0.19(-1.68%)
Jul 24, 2020	11.78	11.95	11.54	11.57	50,626	-0.19(-1.58%)
Jul 23, 2020	11.63	11.85	11.63	11.76	41,881	+0.07(+0.61%)
Jul 22, 2020	11.72	11.87	11.54	11.69	37,646	-0.17(-1.42%)
Jul 21, 2020	11.44	12.02	11.44	11.86	69,485	+0.41(+3.56%)
Jul 20, 2020	11.55	11.60	11.34	11.45	31,224	-0.12(-1.00%)
Jul 17, 2020	11.79	11.81	11.47	11.57	86,336	-0.28(-2.39%)
Jul 16, 2020	11.60	12.02	11.60	11.85	42,284	+0.05(+0.45%)
Jul 15, 2020	11.77	11.97	11.37	11.80	84,400	+0.38(+3.33%)
Jul 14, 2020	11.52	11.56	11.22	11.42	36,205	-0.05(-0.46%)
Jul 13, 2020	11.63	11.68	11.20	11.47	48,993	-0.01(-0.08%)
Jul 10, 2020	11.15	11.48	11.06	11.48	42,942	+0.49(+4.43%)
Jul 09, 2020	11.39	11.39	10.88	10.99	102,405	-0.44(-3.87%)
Jul 08, 2020	11.34	11.54	11.22	11.43	134,669	+0.08(+0.70%)
Jul 07, 2020	11.60	11.66	11.30	11.35	59,939	-0.36(-3.10%)
Jul 06, 2020	11.89	11.98	11.51	11.72	48,234	+0.13(+1.15%)
Jul 02, 2020	11.93	11.97	11.55	11.58	50,174	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.