Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	20.85	21.30	20.45	20.78	481,768	+0.22(+1.07%)
Jul 29, 2021	21.14	21.14	20.54	20.56	628,570	-0.37(-1.77%)
Jul 28, 2021	21.69	21.80	20.90	20.93	431,865	-0.61(-2.83%)
Jul 27, 2021	22.21	22.26	21.38	21.54	321,246	-0.86(-3.84%)
Jul 26, 2021	22.55	22.70	22.27	22.40	232,832	-0.08(-0.36%)
Jul 23, 2021	22.72	22.90	22.35	22.48	182,448	-0.19(-0.84%)
Jul 22, 2021	22.74	22.97	22.51	22.67	196,809	-0.23(-1.00%)
Jul 21, 2021	22.29	22.94	22.14	22.90	479,243	+0.84(+3.81%)
Jul 20, 2021	22.34	22.34	22.05	22.06	320,306	-0.28(-1.25%)
Jul 19, 2021	22.29	22.63	22.00	22.34	319,425	-0.39(-1.72%)
Jul 16, 2021	22.80	23.07	22.50	22.73	428,439	+0.00(+0.00%)
Jul 15, 2021	22.50	22.76	22.04	22.73	740,658	+0.16(+0.71%)
Jul 14, 2021	23.10	23.27	22.55	22.57	394,741	-0.43(-1.87%)
Jul 13, 2021	23.59	23.73	22.95	23.00	266,136	-0.60(-2.54%)
Jul 12, 2021	23.85	23.92	23.56	23.60	317,926	-0.14(-0.59%)
Jul 09, 2021	23.78	23.94	23.70	23.74	139,421	-0.01(-0.04%)
Jul 08, 2021	23.75	23.93	23.67	23.75	300,103	-0.17(-0.71%)
Jul 07, 2021	24.03	24.10	23.65	23.92	327,679	-0.03(-0.13%)
Jul 06, 2021	24.04	24.29	23.80	23.95	464,156	+0.15(+0.63%)
Jul 02, 2021	23.80	23.84	23.66	23.80	259,581	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.