Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	57.42	57.86	55.80	56.21	1,999,286	-1.77(-3.06%)
Jul 29, 2021	56.94	58.02	56.79	57.98	1,444,087	+2.17(+3.88%)
Jul 28, 2021	56.02	56.49	55.48	55.81	1,516,730	+0.16(+0.29%)
Jul 27, 2021	54.99	55.88	54.25	55.65	1,081,938	+0.25(+0.45%)
Jul 26, 2021	54.68	56.22	54.45	55.40	1,657,865	+1.39(+2.57%)
Jul 23, 2021	54.18	54.29	53.10	54.02	1,168,851	+0.01(+0.02%)
Jul 22, 2021	54.79	54.79	53.67	54.01	1,105,277	-0.41(-0.76%)
Jul 21, 2021	53.31	54.80	53.31	54.42	1,321,474	+1.29(+2.43%)
Jul 20, 2021	52.11	53.21	51.51	53.13	1,113,373	+1.00(+1.92%)
Jul 19, 2021	51.17	52.23	50.86	52.12	1,603,553	-0.92(-1.74%)
Jul 16, 2021	53.95	54.36	52.67	53.05	1,772,892	-1.72(-3.14%)
Jul 15, 2021	55.36	56.13	54.16	54.77	1,098,443	+0.14(+0.25%)
Jul 14, 2021	55.74	56.13	54.13	54.63	1,032,942	-0.51(-0.92%)
Jul 13, 2021	55.40	55.91	54.77	55.14	1,050,208	-0.58(-1.05%)
Jul 12, 2021	54.97	56.11	54.59	55.72	1,454,677	-0.09(-0.17%)
Jul 09, 2021	55.07	56.11	54.56	55.81	1,251,380	+1.96(+3.64%)
Jul 08, 2021	53.20	54.34	52.54	53.85	1,202,912	-0.94(-1.72%)
Jul 07, 2021	54.13	54.84	53.37	54.80	1,523,311	+1.33(+2.48%)
Jul 06, 2021	55.13	55.13	52.99	53.47	1,565,729	-1.50(-2.73%)
Jul 02, 2021	54.29	55.14	54.04	54.97	797,194	+0.86(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.