Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.01	53.01	50.52	51.09	416,613	-2.12(-3.99%)
Jul 29, 2021	50.07	53.85	49.83	53.21	585,680	+3.49(+7.02%)
Jul 28, 2021	51.18	51.60	49.36	49.72	539,546	+0.37(+0.76%)
Jul 27, 2021	48.19	49.93	47.21	49.34	495,157	+0.84(+1.73%)
Jul 26, 2021	46.91	49.86	46.91	48.50	416,360	+1.31(+2.78%)
Jul 23, 2021	46.84	47.45	45.55	47.19	355,014	+0.03(+0.07%)
Jul 22, 2021	46.16	47.94	45.36	47.16	273,570	+1.27(+2.76%)
Jul 21, 2021	45.33	46.75	44.76	45.89	323,623	+1.41(+3.18%)
Jul 20, 2021	43.84	44.94	43.15	44.48	344,648	+0.85(+1.96%)
Jul 19, 2021	42.63	44.22	41.52	43.62	429,782	-0.50(-1.13%)
Jul 16, 2021	46.17	46.17	43.51	44.12	384,587	-1.69(-3.70%)
Jul 15, 2021	46.75	47.92	44.61	45.81	567,879	-0.73(-1.57%)
Jul 14, 2021	47.35	48.68	46.24	46.55	329,578	+0.02(+0.05%)
Jul 13, 2021	46.28	47.77	44.54	46.52	277,387	-0.49(-1.04%)
Jul 12, 2021	46.94	48.32	46.64	47.01	222,157	-0.57(-1.19%)
Jul 09, 2021	47.41	48.52	46.29	47.58	387,669	+0.70(+1.49%)
Jul 08, 2021	43.56	47.77	43.22	46.88	474,764	+1.66(+3.68%)
Jul 07, 2021	43.93	48.61	43.44	45.22	924,800	+1.33(+3.03%)
Jul 06, 2021	45.97	46.21	42.16	43.89	494,726	-1.78(-3.90%)
Jul 02, 2021	45.43	46.41	45.43	45.67	376,614	+0.74(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.