Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	107.81	111.00	107.81	109.84	1,267,917	+0.17(+0.15%)
Jul 29, 2021	108.10	110.45	106.62	109.68	915,183	+3.73(+3.52%)
Jul 28, 2021	108.52	108.52	105.19	105.95	569,593	-2.19(-2.03%)
Jul 27, 2021	107.97	108.63	106.67	108.14	592,397	-0.67(-0.62%)
Jul 26, 2021	107.40	109.20	107.40	108.81	485,280	+1.42(+1.33%)
Jul 23, 2021	107.80	108.41	106.62	107.39	434,679	+0.20(+0.19%)
Jul 22, 2021	109.13	109.13	107.05	107.18	376,859	-2.44(-2.23%)
Jul 21, 2021	110.29	111.09	109.49	109.62	347,612	+0.44(+0.40%)
Jul 20, 2021	106.71	110.08	106.71	109.18	531,111	+2.83(+2.66%)
Jul 19, 2021	108.43	108.95	105.61	106.35	503,845	-4.10(-3.71%)
Jul 16, 2021	110.74	111.12	109.93	110.45	403,696	+0.04(+0.03%)
Jul 15, 2021	109.07	110.84	108.63	110.41	417,235	+0.46(+0.42%)
Jul 14, 2021	111.28	111.97	109.20	109.96	425,244	-0.66(-0.60%)
Jul 13, 2021	111.64	111.64	110.53	110.62	517,390	-1.03(-0.92%)
Jul 12, 2021	109.73	112.17	109.40	111.64	597,355	+0.88(+0.79%)
Jul 09, 2021	108.33	110.88	107.61	110.77	835,745	+4.76(+4.49%)
Jul 08, 2021	107.80	108.20	105.59	106.00	650,611	-3.21(-2.94%)
Jul 07, 2021	107.78	109.34	107.78	109.21	412,406	+0.76(+0.70%)
Jul 06, 2021	107.55	109.80	106.53	108.45	581,134	-1.36(-1.24%)
Jul 02, 2021	109.76	109.93	108.93	109.81	315,220	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.