Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.83	86.94	84.99	86.19	131,256	-0.04(-0.05%)
Jul 29, 2021	85.47	87.31	84.90	86.23	124,795	+1.71(+2.02%)
Jul 28, 2021	85.85	85.85	83.45	84.52	120,678	-0.70(-0.82%)
Jul 27, 2021	86.05	86.05	84.42	85.22	92,966	-1.50(-1.73%)
Jul 26, 2021	86.62	88.11	86.21	86.72	68,832	+0.38(+0.44%)
Jul 23, 2021	85.66	86.58	84.83	86.34	56,251	+1.04(+1.22%)
Jul 22, 2021	86.53	86.90	85.00	85.30	78,690	-1.37(-1.59%)
Jul 21, 2021	87.01	88.15	86.51	86.67	107,173	+0.45(+0.52%)
Jul 20, 2021	84.02	87.17	83.49	86.23	158,581	+2.68(+3.21%)
Jul 19, 2021	82.10	84.75	81.87	83.55	184,115	-0.93(-1.10%)
Jul 16, 2021	86.92	86.92	84.32	84.47	214,056	-2.06(-2.38%)
Jul 15, 2021	86.11	87.43	86.11	86.53	85,198	-0.22(-0.26%)
Jul 14, 2021	85.94	87.72	85.61	86.75	128,400	+1.28(+1.49%)
Jul 13, 2021	86.96	87.23	85.31	85.48	100,593	-1.29(-1.48%)
Jul 12, 2021	87.14	87.16	85.28	86.76	134,297	-0.97(-1.11%)
Jul 09, 2021	87.50	88.80	86.83	87.74	86,706	+1.62(+1.88%)
Jul 08, 2021	85.78	87.83	84.71	86.12	106,357	-1.85(-2.10%)
Jul 07, 2021	86.33	88.31	86.04	87.97	169,465	+1.56(+1.80%)
Jul 06, 2021	88.35	88.65	85.19	86.41	124,867	-1.99(-2.25%)
Jul 02, 2021	88.90	89.05	88.31	88.40	81,135	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.