Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	121.77	123.62	121.14	123.44	1,040,347	+1.23(+1.01%)
Jul 28, 2022	120.73	122.27	119.83	122.21	747,788	+1.46(+1.21%)
Jul 27, 2022	121.14	121.44	117.38	120.74	771,951	-1.04(-0.86%)
Jul 26, 2022	120.17	121.93	117.99	121.79	917,449	+0.05(+0.04%)
Jul 25, 2022	121.90	122.49	120.93	121.74	548,047	+0.29(+0.24%)
Jul 22, 2022	120.38	121.79	119.69	121.45	528,238	+1.35(+1.13%)
Jul 21, 2022	120.17	120.81	119.55	120.10	578,051	-0.64(-0.53%)
Jul 20, 2022	122.61	122.63	119.48	120.74	662,206	-1.63(-1.33%)
Jul 19, 2022	122.37	122.73	121.23	122.38	709,425	+0.57(+0.47%)
Jul 18, 2022	122.91	123.62	121.80	121.81	592,693	-1.14(-0.93%)
Jul 15, 2022	124.43	124.43	122.38	122.94	536,639	-0.93(-0.75%)
Jul 14, 2022	123.74	124.43	122.87	123.88	610,737	-1.73(-1.37%)
Jul 13, 2022	123.74	127.06	123.71	125.60	965,620	+1.43(+1.15%)
Jul 12, 2022	123.80	125.86	123.56	124.18	632,225	+0.07(+0.05%)
Jul 11, 2022	123.46	124.73	123.18	124.11	641,345	+1.02(+0.83%)
Jul 08, 2022	124.80	125.12	123.05	123.09	609,757	-0.89(-0.72%)
Jul 07, 2022	122.57	124.39	122.27	123.98	948,980	+0.76(+0.61%)
Jul 06, 2022	122.67	124.24	122.34	123.22	1,096,852	+0.57(+0.46%)
Jul 05, 2022	122.32	122.71	119.94	122.66	1,284,137	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.