Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	19.49	19.51	19.40	19.42	95,936	-0.02(-0.12%)
Aug 30, 2021	19.29	19.47	19.29	19.44	99,485	+0.13(+0.65%)
Aug 27, 2021	19.10	19.35	19.03	19.32	143,611	+0.25(+1.31%)
Aug 26, 2021	19.24	19.25	19.06	19.07	88,666	-0.16(-0.85%)
Aug 25, 2021	19.15	19.40	19.15	19.23	136,850	+0.05(+0.29%)
Aug 24, 2021	19.09	20.12	18.99	19.18	239,148	+0.16(+0.82%)
Aug 23, 2021	18.81	19.20	18.80	19.02	177,485	+0.24(+1.28%)
Aug 20, 2021	18.71	18.80	18.69	18.78	86,047	+0.15(+0.79%)
Aug 19, 2021	18.82	18.82	18.62	18.63	140,092	-0.26(-1.40%)
Aug 18, 2021	18.90	18.98	18.85	18.90	97,760	-0.05(-0.29%)
Aug 17, 2021	18.90	18.96	18.84	18.95	121,846	+0.05(+0.29%)
Aug 16, 2021	18.85	19.05	18.73	18.90	277,501	+0.08(+0.41%)
Aug 13, 2021	18.82	18.87	18.76	18.82	71,210	+0.02(+0.08%)
Aug 12, 2021	18.80	18.83	18.74	18.80	103,466	+0.04(+0.21%)
Aug 11, 2021	18.73	18.76	18.57	18.76	249,531	+0.19(+1.05%)
Aug 10, 2021	18.59	18.82	18.48	18.57	180,852	+0.03(+0.17%)
Aug 09, 2021	18.50	18.55	18.44	18.54	109,546	+0.05(+0.29%)
Aug 06, 2021	18.48	18.50	18.41	18.48	92,466	+0.09(+0.51%)
Aug 05, 2021	18.38	18.44	18.37	18.39	121,227	+0.05(+0.30%)
Aug 04, 2021	18.26	18.36	18.25	18.34	181,938	+0.12(+0.64%)
Aug 03, 2021	18.17	18.27	18.04	18.22	111,556	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.