Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.