Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.21	17.21	17.02	17.16	15,303	-0.10(-0.59%)
Aug 29, 2002	17.23	17.33	17.21	17.26	367,875	+0.07(+0.40%)
Aug 28, 2002	17.19	17.19	17.19	17.19	3,237	-0.07(-0.39%)
Aug 27, 2002	17.09	17.26	17.00	17.26	10,153	+0.12(+0.71%)
Aug 26, 2002	17.33	17.47	17.14	17.14	13,832	-0.33(-1.87%)
Aug 23, 2002	17.13	17.47	17.13	17.47	8,976	+0.37(+2.19%)
Aug 22, 2002	17.17	17.17	17.00	17.09	6,916	-0.10(-0.55%)
Aug 21, 2002	17.43	17.43	17.17	17.19	9,123	-0.21(-1.21%)
Aug 20, 2002	17.19	17.40	17.19	17.40	31,490	+0.44(+2.61%)
Aug 16, 2002	16.89	16.96	16.89	16.96	5,886	+0.03(+0.20%)
Aug 15, 2002	17.02	17.02	16.92	16.92	7,357	-0.07(-0.40%)
Aug 14, 2002	16.85	16.99	16.85	16.99	6,033	+0.05(+0.32%)
Aug 13, 2002	16.85	16.94	16.85	16.94	1,471	+0.01(+0.08%)
Aug 12, 2002	16.94	16.95	16.82	16.92	9,417	+0.03(+0.20%)
Aug 07, 2002	16.87	16.92	16.81	16.89	5,150	-0.07(-0.40%)
Aug 06, 2002	16.97	16.97	16.87	16.96	6,180	+0.03(+0.20%)
Aug 05, 2002	16.87	16.97	16.87	16.92	5,297	+0.13(+0.77%)
Aug 02, 2002	16.81	16.85	16.79	16.79	14,126	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.