Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.03	26.25	26.03	26.24	123,253	+0.15(+0.57%)
Aug 28, 2003	25.97	26.16	25.77	26.09	135,748	+0.11(+0.42%)
Aug 27, 2003	26.06	26.08	25.83	25.98	189,276	-0.11(-0.42%)
Aug 26, 2003	25.84	26.09	25.61	26.09	306,359	+0.25(+0.98%)
Aug 25, 2003	25.54	25.88	25.53	25.84	269,337	+0.40(+1.58%)
Aug 22, 2003	25.61	25.64	25.31	25.44	273,039	-0.05(-0.18%)
Aug 21, 2003	25.15	25.57	25.12	25.48	366,983	+0.28(+1.11%)
Aug 20, 2003	25.47	25.48	25.02	25.20	283,992	-0.27(-1.04%)
Aug 19, 2003	25.62	25.66	25.35	25.47	147,009	-0.14(-0.53%)
Aug 18, 2003	25.88	25.88	25.31	25.61	152,562	-0.23(-0.88%)
Aug 15, 2003	25.61	25.83	25.54	25.83	63,400	+0.14(+0.56%)
Aug 14, 2003	25.61	25.74	25.51	25.69	126,647	+0.13(+0.51%)
Aug 13, 2003	25.64	25.73	25.52	25.56	216,272	+0.01(+0.05%)
Aug 12, 2003	25.35	25.55	25.26	25.55	259,619	+0.36(+1.44%)
Aug 11, 2003	24.93	25.18	24.64	25.18	215,963	+0.40(+1.60%)
Aug 08, 2003	24.63	24.87	24.63	24.79	162,435	+0.27(+1.08%)
Aug 07, 2003	24.77	24.77	24.38	24.52	294,173	-0.24(-0.97%)
Aug 06, 2003	24.74	24.93	24.59	24.76	316,386	+0.03(+0.10%)
Aug 05, 2003	25.20	25.20	24.73	24.74	357,728	-0.46(-1.83%)
Aug 04, 2003	25.70	25.81	25.10	25.20	388,580	-0.48(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.