Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	64.90	64.98	64.42	64.47	1,026,188	-0.03(-0.04%)
Aug 30, 2006	64.13	64.71	63.87	64.49	1,916,476	+0.49(+0.77%)
Aug 29, 2006	63.47	64.00	62.78	64.00	1,127,332	+0.70(+1.10%)
Aug 28, 2006	62.57	63.39	62.47	63.30	759,303	+0.83(+1.33%)
Aug 25, 2006	62.32	62.95	62.12	62.47	1,365,606	+0.17(+0.27%)
Aug 24, 2006	62.54	62.79	61.80	62.30	575,456	-0.04(-0.07%)
Aug 23, 2006	63.46	63.66	62.13	62.35	1,276,533	-0.85(-1.34%)
Aug 22, 2006	62.95	63.47	62.87	63.20	1,429,422	+0.13(+0.21%)
Aug 21, 2006	63.35	63.39	62.67	63.06	1,244,793	-0.70(-1.09%)
Aug 18, 2006	63.80	63.82	62.88	63.76	515,664	+0.21(+0.32%)
Aug 17, 2006	63.10	64.02	63.03	63.56	1,876,353	+0.32(+0.51%)
Aug 16, 2006	63.03	63.33	62.28	63.23	2,303,392	+1.08(+1.74%)
Aug 15, 2006	61.71	62.16	61.44	62.15	1,281,785	+1.52(+2.51%)
Aug 14, 2006	61.09	61.51	60.47	60.63	1,001,713	+0.29(+0.47%)
Aug 11, 2006	60.84	60.84	60.04	60.34	670,230	-0.67(-1.10%)
Aug 10, 2006	60.26	61.32	59.89	61.01	1,482,843	+0.58(+0.96%)
Aug 09, 2006	61.74	62.19	60.41	60.43	4,343,587	-0.78(-1.27%)
Aug 08, 2006	62.37	62.71	61.08	61.21	2,540,213	-0.89(-1.44%)
Aug 07, 2006	61.60	62.27	61.43	62.11	1,934,357	-0.40(-0.64%)
Aug 04, 2006	64.09	64.28	61.93	62.51	2,158,773	-0.60(-0.95%)
Aug 03, 2006	61.75	63.31	61.49	63.11	2,226,389	+0.57(+0.92%)
Aug 02, 2006	62.19	62.72	61.96	62.54	1,623,774	+0.89(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.