Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.51	48.67	48.43	48.54	11,274	+0.21(+0.43%)
Aug 30, 2006	48.38	48.51	48.29	48.33	3,801	+0.08(+0.16%)
Aug 29, 2006	48.16	48.31	47.67	48.25	20,975	+0.27(+0.56%)
Aug 28, 2006	47.96	48.11	47.90	47.99	13,634	-0.08(-0.16%)
Aug 25, 2006	47.77	48.13	47.77	48.06	8,521	+0.23(+0.48%)
Aug 24, 2006	48.29	48.29	47.70	47.84	22,810	-0.44(-0.92%)
Aug 23, 2006	48.42	48.55	48.01	48.28	29,758	-0.10(-0.21%)
Aug 22, 2006	48.16	48.46	48.16	48.38	24,252	+0.21(+0.43%)
Aug 21, 2006	48.09	48.29	48.06	48.17	12,716	-0.05(-0.09%)
Aug 18, 2006	48.36	48.42	47.96	48.22	16,255	+0.00(+0.00%)
Aug 17, 2006	48.40	48.53	48.06	48.22	22,286	-0.18(-0.36%)
Aug 16, 2006	47.74	48.39	47.74	48.39	11,274	+0.89(+1.88%)
Aug 15, 2006	47.23	47.60	47.06	47.50	6,685	+0.85(+1.83%)
Aug 14, 2006	47.00	47.13	46.56	46.65	7,472	-0.08(-0.18%)
Aug 11, 2006	47.20	47.28	46.66	46.73	6,554	-0.40(-0.86%)
Aug 10, 2006	46.84	47.25	46.80	47.13	14,944	+0.05(+0.11%)
Aug 09, 2006	47.56	47.56	47.07	47.08	3,801	-0.06(-0.13%)
Aug 08, 2006	47.80	47.90	47.10	47.14	20,975	-0.53(-1.10%)
Aug 07, 2006	47.42	47.82	47.42	47.67	6,161	+0.13(+0.27%)
Aug 04, 2006	48.41	48.41	47.27	47.54	7,472	-0.18(-0.37%)
Aug 03, 2006	47.26	47.95	47.26	47.71	18,353	+0.25(+0.53%)
Aug 02, 2006	45.97	47.74	47.03	47.46	15,993	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.