John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.511 6.908 6.511 6.663 72,793 +0.24(+3.81%)
Aug 30, 2006 6.500 6.500 6.124 6.418 51,891 -0.10(-1.50%)
Aug 29, 2006 6.206 6.527 6.032 6.516 65,727 +0.26(+4.17%)
Aug 28, 2006 6.130 6.282 5.999 6.255 37,760 +0.11(+1.86%)
Aug 25, 2006 5.961 6.157 5.880 6.141 58,842 +0.16(+2.64%)
Aug 24, 2006 5.929 6.130 5.923 5.983 104,136 +0.12(+2.04%)
Aug 23, 2006 5.988 6.255 5.852 5.863 145,153 -0.27(-4.43%)
Aug 22, 2006 6.266 6.282 6.016 6.135 65,777 -0.15(-2.35%)
Aug 21, 2006 6.266 6.320 6.179 6.283 43,748 -0.01(-0.16%)
Aug 18, 2006 6.271 6.424 6.255 6.293 70,651 +0.00(+0.00%)
Aug 17, 2006 6.255 6.473 6.195 6.293 80,883 +0.02(+0.35%)
Aug 16, 2006 6.173 6.402 6.173 6.271 41,383 +0.10(+1.59%)
Aug 15, 2006 6.380 6.424 6.173 6.173 75,389 -0.17(-2.74%)
Aug 14, 2006 6.532 6.549 6.271 6.347 209,566 -0.24(-3.71%)
Aug 11, 2006 6.837 6.837 6.511 6.592 105,409 -0.22(-3.27%)
Aug 10, 2006 6.799 6.815 6.647 6.815 73,131 +0.01(+0.16%)
Aug 09, 2006 6.712 6.891 6.663 6.804 39,243 -0.04(-0.64%)
Aug 08, 2006 6.831 6.848 6.755 6.848 18,247 +0.05(+0.72%)
Aug 07, 2006 6.755 6.853 6.755 6.799 48,554 +0.01(+0.08%)
Aug 04, 2006 6.799 6.853 6.739 6.793 34,969 +0.02(+0.32%)
Aug 03, 2006 6.734 6.875 6.734 6.772 52,814 -0.01(-0.08%)
Aug 02, 2006 6.913 6.913 6.706 6.777 86,082 -0.14(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.