Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
72.39
72.57
71.24
71.50
0
+0.01(+0.02%)
Aug 28, 2008
73.90
74.13
70.13
71.49
7,379,124
-1.80(-2.46%)
Aug 27, 2008
73.89
74.91
72.73
73.29
6,323,326
+0.93(+1.28%)
Aug 26, 2008
71.45
73.24
71.32
72.36
6,078,166
+1.96(+2.78%)
Aug 25, 2008
69.55
70.78
68.58
70.40
6,231,670
+0.66(+0.95%)
Aug 22, 2008
71.66
71.66
68.70
69.74
5,673,903
-2.70(-3.73%)
Aug 21, 2008
73.13
73.54
71.18
72.44
7,922,311
+0.88(+1.22%)
Aug 20, 2008
69.72
72.12
68.95
71.57
10,819,933
+2.70(+3.92%)
Aug 19, 2008
66.26
69.04
65.79
68.87
6,801,688
+3.06(+4.65%)
Aug 18, 2008
67.35
68.34
65.40
65.80
5,822,226
-0.92(-1.38%)
Aug 15, 2008
68.45
68.45
65.52
66.72
0
-2.43(-3.51%)
Aug 14, 2008
69.42
70.64
67.47
69.15
7,315,443
-0.04(-0.06%)
Aug 13, 2008
65.44
69.64
65.27
69.19
9,028,899
+4.12(+6.33%)
Aug 12, 2008
65.57
65.94
63.88
65.07
11,484,936
+0.23(+0.36%)
Aug 11, 2008
65.72
66.27
62.78
64.84
9,214,874
-0.93(-1.41%)
Aug 08, 2008
66.61
66.99
64.67
65.77
10,749,029
-2.23(-3.28%)
Aug 07, 2008
70.38
70.83
67.96
68.00
8,777,378
-1.27(-1.83%)
Aug 06, 2008
67.36
69.33
67.10
69.27
7,079,046
+2.46(+3.68%)
Aug 05, 2008
65.72
67.41
65.07
66.81
9,276,073
+0.10(+0.15%)
Aug 04, 2008
71.34
71.49
66.04
66.71
9,613,484
-4.39(-6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.