Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.28	32.69	31.72	32.30	3,235	-0.34(-1.03%)
Aug 30, 2010	32.73	32.95	32.39	32.63	908,653	-0.14(-0.44%)
Aug 27, 2010	32.78	32.95	31.93	32.78	722,536	+0.52(+1.62%)
Aug 26, 2010	32.67	33.12	32.20	32.25	950,780	-0.22(-0.68%)
Aug 25, 2010	32.34	32.74	31.81	32.47	852,799	-0.02(-0.05%)
Aug 24, 2010	33.40	33.78	32.34	32.49	1,575,751	-1.26(-3.72%)
Aug 23, 2010	34.05	34.21	33.56	33.75	258,227	-0.17(-0.49%)
Aug 20, 2010	34.16	34.30	33.79	33.91	487,749	-0.32(-0.94%)
Aug 19, 2010	34.70	34.93	34.02	34.24	712,877	-0.58(-1.68%)
Aug 18, 2010	34.91	35.02	34.66	34.82	1,126,807	-0.03(-0.10%)
Aug 17, 2010	34.40	35.15	34.40	34.86	851,692	+0.63(+1.83%)
Aug 16, 2010	33.96	34.74	33.84	34.23	625,300	+0.20(+0.58%)
Aug 13, 2010	34.03	34.30	33.44	34.03	501,027	+0.10(+0.28%)
Aug 12, 2010	34.24	34.24	33.71	33.94	1,612,228	-0.67(-1.94%)
Aug 11, 2010	34.52	34.88	34.35	34.61	1,206,484	-0.39(-1.12%)
Aug 10, 2010	34.90	35.26	34.85	35.00	1,138,502	-0.35(-1.00%)
Aug 09, 2010	35.50	35.80	35.27	35.35	1,100,828	-0.10(-0.30%)
Aug 06, 2010	35.46	35.81	34.81	35.46	1,388,208	+0.11(+0.31%)
Aug 05, 2010	34.29	35.46	34.29	35.35	1,938,683	+0.65(+1.89%)
Aug 04, 2010	34.14	35.15	34.14	34.69	1,879,531	+0.60(+1.77%)
Aug 03, 2010	35.11	35.75	34.02	34.09	458	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.