Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.16	18.96	18.16	18.24	7,711	-0.24(-1.30%)
Aug 30, 2010	18.40	18.96	18.40	18.48	6,130	+0.08(+0.43%)
Aug 27, 2010	19.20	19.20	18.08	18.40	12,199	+0.40(+2.22%)
Aug 26, 2010	18.48	18.80	17.60	18.00	6,968	-0.48(-2.60%)
Aug 25, 2010	18.56	18.80	18.32	18.48	10,674	-0.32(-1.70%)
Aug 24, 2010	18.72	18.88	18.48	18.80	17,067	+0.00(+0.00%)
Aug 23, 2010	18.40	18.96	18.14	18.80	16,207	+0.40(+2.17%)
Aug 20, 2010	18.16	18.84	17.52	18.40	18,945	-0.48(-2.54%)
Aug 19, 2010	18.72	18.88	18.32	18.88	25,512	+0.08(+0.43%)
Aug 18, 2010	18.64	18.88	18.64	18.80	16,438	-0.08(-0.42%)
Aug 17, 2010	18.80	18.96	18.16	18.88	15,651	+0.08(+0.43%)
Aug 16, 2010	18.56	18.88	18.24	18.80	17,203	+0.24(+1.29%)
Aug 13, 2010	18.80	18.80	18.48	18.56	16,725	-0.16(-0.85%)
Aug 12, 2010	18.40	18.96	18.00	18.72	14,090	+0.08(+0.43%)
Aug 11, 2010	18.32	19.04	18.00	18.64	9,712	-0.56(-2.92%)
Aug 10, 2010	19.04	19.20	18.48	19.20	5,185	+0.16(+0.84%)
Aug 09, 2010	18.80	19.60	18.56	19.04	8,876	+0.24(+1.28%)
Aug 06, 2010	18.72	18.80	18.40	18.80	8,026	+0.08(+0.43%)
Aug 05, 2010	19.20	19.20	18.32	18.72	5,887	+0.16(+0.86%)
Aug 04, 2010	18.56	18.88	17.92	18.56	5,049	-0.16(-0.85%)
Aug 03, 2010	18.16	18.72	18.04	18.72	2,974	+0.56(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.