Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.950	1.950	1.780	1.780	20,042	-0.14(-7.29%)
Aug 30, 2011	1.960	1.970	1.920	1.920	2,800	+0.06(+3.23%)
Aug 29, 2011	1.770	1.900	1.660	1.860	19,400	+0.09(+5.08%)
Aug 26, 2011	1.900	1.910	1.770	1.770	25,700	-0.11(-5.85%)
Aug 25, 2011	1.940	2.040	1.880	1.880	12,959	-0.03(-1.57%)
Aug 24, 2011	1.820	2.010	1.820	1.910	9,753	-0.03(-1.55%)
Aug 23, 2011	1.840	1.950	1.830	1.940	7,892	+0.28(+16.87%)
Aug 22, 2011	1.790	1.790	1.658	1.660	25,014	-0.07(-4.05%)
Aug 19, 2011	1.710	1.810	1.710	1.730	17,401	+0.03(+1.76%)
Aug 18, 2011	1.980	1.980	1.650	1.700	49,419	-0.21(-10.99%)
Aug 17, 2011	2.100	2.100	1.900	1.910	11,900	-0.19(-9.05%)
Aug 16, 2011	2.200	2.200	2.100	2.100	10,855	-0.11(-4.98%)
Aug 15, 2011	2.180	2.210	2.180	2.210	13,000	+0.06(+2.79%)
Aug 12, 2011	2.280	2.300	2.150	2.150	31,098	-0.05(-2.27%)
Aug 11, 2011	2.250	2.250	2.180	2.200	17,948	-0.05(-2.22%)
Aug 10, 2011	2.350	2.350	2.250	2.250	10,540	-0.05(-2.17%)
Aug 09, 2011	2.300	2.300	2.300	2.300	1,480	-0.05(-2.31%)
Aug 08, 2011	2.310	2.354	2.230	2.354	13,650	-0.07(-2.71%)
Aug 05, 2011	2.420	2.420	2.420	2.420	12,996	+0.00(+0.00%)
Aug 04, 2011	2.450	2.460	2.420	2.420	16,433	-0.04(-1.63%)
Aug 03, 2011	2.450	2.461	2.450	2.460	1,383	-0.03(-1.20%)
Aug 02, 2011	2.490	2.500	2.490	2.490	700	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.