Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
64.28
65.33
64.09
64.53
3,014,278
+0.94(+1.48%)
Aug 30, 2012
64.49
64.49
63.45
63.59
2,346,351
-1.36(-2.09%)
Aug 29, 2012
64.51
65.21
64.12
64.95
2,387,938
+0.88(+1.38%)
Aug 27, 2012
64.77
65.00
63.99
64.06
2,587,908
-0.75(-1.15%)
Aug 24, 2012
64.07
64.93
63.64
64.81
2,421,523
+0.61(+0.94%)
Aug 23, 2012
64.92
65.52
64.19
64.20
2,723,731
-0.94(-1.44%)
Aug 22, 2012
64.70
65.33
64.38
65.14
2,505,986
+0.35(+0.55%)
Aug 21, 2012
65.17
65.65
64.51
64.79
2,646,362
-0.05(-0.07%)
Aug 20, 2012
65.15
65.46
64.36
64.84
3,724,647
-0.69(-1.05%)
Aug 17, 2012
65.81
66.21
65.26
65.52
4,381,493
-0.59(-0.89%)
Aug 16, 2012
64.47
66.20
64.42
66.11
3,682,243
+1.78(+2.77%)
Aug 15, 2012
64.55
64.78
63.93
64.33
3,390,840
+0.02(+0.03%)
Aug 14, 2012
64.01
64.62
63.90
64.31
2,949,788
+0.50(+0.79%)
Aug 13, 2012
64.66
65.07
63.74
63.81
3,265,426
-1.10(-1.69%)
Aug 10, 2012
64.38
64.95
63.90
64.91
2,677,392
+0.02(+0.03%)
Aug 09, 2012
64.65
66.03
63.78
64.89
5,348,880
-0.11(-0.17%)
Aug 08, 2012
65.34
66.22
64.84
65.00
3,893,489
-0.70(-1.06%)
Aug 07, 2012
64.16
66.17
63.95
65.70
4,035,086
+2.15(+3.39%)
Aug 06, 2012
64.19
64.75
63.52
63.55
5,855,776
-0.18(-0.28%)
Aug 03, 2012
63.38
64.19
62.82
63.73
6,785,214
+2.04(+3.31%)
Aug 02, 2012
62.71
63.12
60.90
61.69
7,718,981
-2.25(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.