Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.75	38.97	38.75	38.79	38,686	-0.14(-0.36%)
Aug 29, 2013	38.78	38.93	38.78	38.93	29,862	+0.06(+0.15%)
Aug 28, 2013	38.94	38.94	38.70	38.88	35,896	-0.07(-0.18%)
Aug 27, 2013	38.76	39.00	38.68	38.94	24,599	+0.07(+0.18%)
Aug 26, 2013	38.85	38.91	38.65	38.88	15,404	+0.32(+0.83%)
Aug 23, 2013	38.37	38.69	38.37	38.56	17,653	+0.01(+0.03%)
Aug 22, 2013	38.44	38.59	38.36	38.54	7,348	-0.04(-0.09%)
Aug 21, 2013	38.64	38.66	38.40	38.58	11,442	-0.12(-0.31%)
Aug 20, 2013	38.59	38.71	38.42	38.70	6,563	+0.36(+0.95%)
Aug 19, 2013	38.35	38.46	38.33	38.34	1,215	-0.09(-0.24%)
Aug 16, 2013	38.49	38.49	38.17	38.43	8,310	+0.01(+0.02%)
Aug 15, 2013	38.37	38.42	38.24	38.42	10,508	-0.22(-0.57%)
Aug 14, 2013	38.67	38.77	38.63	38.64	2,561	-0.02(-0.06%)
Aug 13, 2013	38.76	38.76	38.62	38.66	4,431	-0.18(-0.45%)
Aug 12, 2013	38.75	38.89	38.75	38.84	3,544	-0.04(-0.10%)
Aug 09, 2013	38.83	38.88	38.74	38.88	6,404	+0.11(+0.29%)
Aug 08, 2013	38.73	38.87	38.73	38.76	1,148	-0.10(-0.27%)
Aug 07, 2013	38.81	38.96	38.75	38.87	13,034	-0.01(-0.02%)
Aug 06, 2013	38.85	38.88	38.68	38.88	3,310	+0.15(+0.39%)
Aug 05, 2013	38.69	38.88	38.69	38.73	5,231	-0.01(-0.04%)
Aug 02, 2013	38.58	38.91	38.58	38.74	3,870	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.