Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.01	24.01	23.98	23.99	262,672	-0.02(-0.10%)
Aug 29, 2013	24.00	24.01	23.97	24.01	894,392	+0.02(+0.10%)
Aug 28, 2013	23.97	24.01	23.95	23.99	306,359	+0.02(+0.10%)
Aug 27, 2013	24.01	24.01	23.96	23.97	400,947	-0.02(-0.07%)
Aug 26, 2013	23.99	24.02	23.97	23.98	718,698	-0.02(-0.08%)
Aug 23, 2013	24.01	24.03	23.98	24.00	533,811	-0.02(-0.09%)
Aug 22, 2013	24.04	24.05	24.00	24.02	615,770	+0.01(+0.03%)
Aug 21, 2013	24.05	24.05	24.01	24.01	587,577	-0.05(-0.20%)
Aug 20, 2013	24.05	24.07	24.03	24.06	499,654	+0.00(+0.00%)
Aug 19, 2013	24.05	24.06	24.02	24.06	580,020	+0.02(+0.07%)
Aug 16, 2013	24.05	24.08	24.05	24.05	507,252	-0.02(-0.09%)
Aug 15, 2013	24.07	24.07	24.03	24.07	458,373	-0.02(-0.07%)
Aug 14, 2013	24.08	24.09	24.07	24.08	290,119	-0.02(-0.07%)
Aug 13, 2013	24.10	24.10	24.06	24.10	573,927	-0.01(-0.03%)
Aug 12, 2013	24.09	24.11	24.08	24.11	335,863	+0.02(+0.10%)
Aug 09, 2013	24.08	24.11	24.07	24.08	545,611	+0.00(+0.00%)
Aug 08, 2013	24.08	24.12	24.07	24.08	257,625	-0.01(-0.03%)
Aug 07, 2013	24.07	24.10	24.06	24.09	918,868	+0.01(+0.03%)
Aug 06, 2013	24.06	24.09	24.06	24.08	514,059	+0.02(+0.07%)
Aug 05, 2013	24.09	24.09	24.06	24.07	360,381	-0.02(-0.07%)
Aug 02, 2013	24.06	24.08	24.05	24.08	495,244	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.